By using db<>fiddle, you agree to license everything you submit by Creative Commons CC0.
id | timestamp | open | high | low | close | ha_open | ha_high | ha_low | ha_close |
---|---|---|---|---|---|---|---|---|---|
1 | 2020-01-14 13:24:59 | 12361.2 | 12363 | 12358.5 | 12360.2 | null | null | null | null |
2 | 2020-01-14 13:29:59 | 12360.2 | 12362 | 12355 | 12355.1 | null | null | null | null |
3 | 2020-01-14 13:34:59 | 12355.1 | 12358.5 | 12351 | 12357 | null | null | null | null |
4 | 2020-01-14 13:39:59 | 12357 | 12360 | 12354.1 | 12359.3 | null | null | null | null |
5 | 2020-01-14 13:44:59 | 12359.3 | 12364.2 | 12356.9 | 12358.2 | null | null | null | null |
6 | 2020-01-14 13:49:59 | 12358.2 | 12360 | 12354 | 12358.7 | null | null | null | null |
7 | 2020-01-14 13:54:59 | 12358.7 | 12359 | 12354.2 | 12357.1 | null | null | null | null |
8 | 2020-01-14 13:59:59 | 12357.1 | 12357.5 | 12349.5 | 12350.6 | null | null | null | null |
9 | 2020-01-14 14:04:59 | 12350.4 | 12356 | 12349 | 12352 | null | null | null | null |
10 | 2020-01-14 14:09:59 | 12352 | 12355.5 | 12351.1 | 12353.2 | null | null | null | null |
id | timestamp | open | high | low | close | ha_open | ha_high | ha_low | ha_close |
---|---|---|---|---|---|---|---|---|---|
1 | 2020-01-14 13:24:59 | 12361.2 | 12363 | 12358.5 | 12360.2 | 12357.3 | 12363 | 12357.3 | 12360.7 |
2 | 2020-01-14 13:29:59 | 12360.2 | 12362 | 12355 | 12355.1 | 12356.6 | 12362 | 12356.6 | 12358.1 |
3 | 2020-01-14 13:34:59 | 12355.1 | 12358.5 | 12351 | 12357 | 12357.8 | 12358.5 | 12355.4 | 12355.4 |
4 | 2020-01-14 13:39:59 | 12357 | 12360 | 12354.1 | 12359.3 | 12358 | 12360 | 12357.6 | 12357.6 |
5 | 2020-01-14 13:44:59 | 12359.3 | 12364.2 | 12356.9 | 12358.2 | 12356.4 | 12364.2 | 12356.4 | 12359.7 |
6 | 2020-01-14 13:49:59 | 12358.2 | 12360 | 12354 | 12358.7 | 12355.1 | 12360 | 12355.1 | 12357.7 |
7 | 2020-01-14 13:54:59 | 12358.7 | 12359 | 12354.2 | 12357.1 | 12352.9 | 12359 | 12352.9 | 12357.2 |
8 | 2020-01-14 13:59:59 | 12357.1 | 12357.5 | 12349.5 | 12350.6 | 12352.2 | 12357.5 | 12352.2 | 12353.7 |
9 | 2020-01-14 14:04:59 | 12350.4 | 12356 | 12349 | 12352 | 12352.5 | 12356 | 12351.8 | 12351.8 |
10 | 2020-01-14 14:09:59 | 12352 | 12355.5 | 12351.1 | 12353.2 | 12352 | 12355.5 | 12352 | 12353 |