IDX |
OPEN_TIME |
OPEN |
HIGH |
LOW |
CLOSE |
VOLUME |
CLOSE_TIME |
QUOTE_AV |
NUMBER_OF_TRADES |
TAKER_BUY_BASE_AV |
TAKER_BUY_QUOTE_AV |
IGNORE |
1 |
1617423900000 |
0.00356800 |
0.00357100 |
0.00356400 |
0.00356800 |
358.71000000 |
1617424199999 |
1.27964866 |
90 |
313.96000000 |
1.12008826 |
0 |
2 |
1617424200000 |
0.00356800 |
0.00357000 |
0.00356600 |
0.00356800 |
349.47000000 |
1617424499999 |
1.24704741 |
105 |
283.05000000 |
1.01005077 |
0 |
3 |
1617424500000 |
0.00357000 |
0.00357900 |
0.00357000 |
0.00357400 |
412.32000000 |
1617424799999 |
1.47359944 |
127 |
53.73000000 |
0.19203676 |
0 |
4 |
1617424800000 |
0.00357500 |
0.00357500 |
0.00356500 |
0.00356600 |
910.58000000 |
1617425099999 |
3.25045272 |
198 |
463.30000000 |
1.65400945 |
0 |