add batch remove batch split batch comment selection show hidden batches hide batch highlight batch
db<>fiddle
donate feedback about
By using db<>fiddle, you agree to license everything you submit by Creative Commons CC0.
VALUE
1617210000000
0.00325500
0.00326600
0.00325400
0.00326600
780.81000000
1617210299999
2.54374363
210
569.58000000
1.85545803
0
IDX OPEN_TIME OPEN HIGH LOW CLOSE VOLUME CLOSE_TIME QUOTE_AV NUMBER_OF_TRADES TAKER_BUY_BASE_AV TAKER_BUY_QUOTE_AV IGNORE
1 1617423900000 0.00356800 0.00357100 0.00356400 0.00356800 358.71000000 1617424199999 1.27964866 90 313.96000000 1.12008826 0
2 1617424200000 0.00356800 0.00357000 0.00356600 0.00356800 349.47000000 1617424499999 1.24704741 105 283.05000000 1.01005077 0
3 1617424500000 0.00357000 0.00357900 0.00357000 0.00357400 412.32000000 1617424799999 1.47359944 127 53.73000000 0.19203676 0
4 1617424800000 0.00357500 0.00357500 0.00356500 0.00356600 910.58000000 1617425099999 3.25045272 198 463.30000000 1.65400945 0